拍板:19700.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19700000 | 2024-06-17 2:47PM EDT | 2024-06-18 | 260.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240620C19700000 | 2024-06-17 1:59PM EDT | 2024-06-20 | 283.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240621C19700000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 278.25 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 0.00% |
| NDXP240624C19700000 | 2024-06-17 3:36PM EDT | 2024-06-24 | 326.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDXP240625C19700000 | 2024-06-17 1:44PM EDT | 2024-06-25 | 305.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP240626C19700000 | 2024-06-17 12:34PM EDT | 2024-06-26 | 238.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240627C19700000 | 2024-06-17 12:26PM EDT | 2024-06-27 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240628C19700000 | 2024-06-17 12:38PM EDT | 2024-06-28 | 278.40 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.00% |
| NDXP240701C19700000 | 2024-06-11 3:07PM EDT | 2024-07-01 | 79.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240702C19700000 | 2024-06-10 9:35AM EDT | 2024-07-02 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240705C19700000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240712C19700000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 504.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240715C19700000 | 2024-06-14 10:48AM EDT | 2024-07-15 | 305.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX240719C19700000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 452.30 | 0.00 | 0.00 | 0.00 | - | 57 | 67 | 0.00% |
| NDXP240802C19700000 | 2024-06-13 3:14PM EDT | 2024-08-02 | 435.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240809C19700000 | 2024-06-17 1:57PM EDT | 2024-08-09 | 718.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDX240816C19700000 | 2024-06-17 1:24PM EDT | 2024-08-16 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX240920C19700000 | 2024-06-13 12:25PM EDT | 2024-09-20 | 681.75 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| NDXP240930C19700000 | 2024-06-17 3:28PM EDT | 2024-09-30 | 1,041.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX241018C19700000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 532.10 | 340.30 | 347.00 | 0.00 | - | - | 10 | 4.57% |
| NDX241115C19700000 | 2024-02-12 12:58PM EDT | 2024-11-15 | 694.60 | 697.50 | 707.00 | 0.00 | - | 1 | 1 | 11.46% |
| NDX241220C19700000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 891.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP241231C19700000 | 2024-06-13 9:43AM EDT | 2024-12-31 | 1,277.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117C19700000 | 2024-01-22 12:38PM EDT | 2025-01-17 | 616.80 | 615.00 | 630.70 | 0.00 | - | - | 2 | 8.35% |
| NDX250221C19700000 | 2024-06-07 1:44PM EDT | 2025-02-21 | 1,191.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP250331C19700000 | 2024-06-04 10:57AM EDT | 2025-03-31 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250620C19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,385.20 | 1,005.50 | 1,144.00 | 0.00 | - | 5 | 10 | 12.89% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19700000 | 2024-06-17 4:06PM EDT | 2024-06-18 | 12.62 | 0.00 | 0.00 | 0.00 | - | 160 | 52 | 3.13% |
| NDX240621P19700000 | 2024-06-17 4:01PM EDT | 2024-06-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 53 | 19 | 1.56% |
| NDXP240624P19700000 | 2024-06-17 3:59PM EDT | 2024-06-24 | 63.84 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 1.56% |
| NDXP240628P19700000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 97.59 | 0.00 | 0.00 | 0.00 | - | 72 | 92 | 1.56% |
| NDXP240705P19700000 | 2024-06-14 10:27AM EDT | 2024-07-05 | 269.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712P19700000 | 2024-06-14 12:00PM EDT | 2024-07-12 | 318.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDX240719P19700000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 221.70 | 0.00 | 0.00 | 0.00 | - | 29 | 26 | 0.78% |
| NDX240816P19700000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 332.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.39% |
| NDX240920P19700000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 448.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NDX241018P19700000 | 2024-06-05 11:03AM EDT | 2024-10-18 | 971.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| NDX241220P19700000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 792.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| NDXP241231P19700000 | 2024-06-13 9:43AM EDT | 2024-12-31 | 806.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX250417P19700000 | 2024-05-24 11:04AM EDT | 2025-04-17 | 1,287.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDX250516P19700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 1,319.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDX250620P19700000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 1,817.80 | 1,929.90 | 2,033.90 | 0.00 | - | 5 | 10 | 27.16% |
